Daily trading records

Bank of America Historical Stock Prices by Trading Day

Bank of America daily open, high, low, close, volume and prior-session price ch…

Direct answer

Review 60 recent trading days for Bank of America.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bank of America email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bank of America's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.06%

From the August 27, 2026 close of $61.17 to $63.04 on September 3, 2026.

20-session performance

+0.06%

From the August 6, 2026 close of $63.00 to $63.04 on September 3, 2026.

60-session performance

+15.84%

From the June 9, 2026 close of $54.42 to $63.04 on September 3, 2026.

Bank of America Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$62.81$63.27$62.32$63.0429,951,604+$0.44 (+0.70%)
$62.28$63.55$61.94$62.6028,435,759+$0.61 (+0.98%)
$61.97$62.825$61.7235$61.9925,056,391+$0.05 (+0.08%)
$62.25$62.49$61.90$61.9443,470,375-$0.38 (-0.61%)
$61.38$62.56$61.36$62.3233,517,995+$1.15 (+1.88%)
$61.75$62.0176$61.101$61.1749,432,086-$1.06 (-1.70%)
$62.39$62.58$61.935$62.2322,537,068-$0.20 (-0.32%)
$62.195$62.75$61.87$62.4323,391,390+$0.10 (+0.16%)
$61.74$62.76$61.52$62.3327,351,367+$0.64 (+1.04%)
$62.33$62.52$61.52$61.6933,434,829-$0.17 (-0.27%)
$63.06$63.2399$61.81$61.8634,979,448-$1.31 (-2.07%)
$64.20$64.4333$62.975$63.1724,082,607-$1.06 (-1.65%)
$64.00$64.395$63.572$64.2328,773,975+$0.34 (+0.53%)
$64.40$65.225$63.88$63.8927,349,446-$0.60 (-0.93%)
$64.04$64.55$63.81$64.4921,847,927+$0.40 (+0.62%)
$65.20$65.20$63.895$64.0927,306,409-$0.72 (-1.11%)
$64.12$64.95$63.84$64.8127,541,550+$0.81 (+1.27%)
$63.98$64.27$63.71$64.0020,738,591+$0.14 (+0.22%)
$63.16$64.00$63.00$63.8625,400,369+$0.69 (+1.09%)
$62.71$63.215$62.39$63.1722,620,522+$0.17 (+0.27%)
$63.91$63.97$62.725$63.0024,482,915-$0.25 (-0.40%)
$63.00$63.565$62.83$63.2530,265,955+$0.35 (+0.56%)
$62.47$63.54$62.35$62.9028,242,108+$0.42 (+0.67%)
$62.26$62.51$61.71$62.4824,013,693+$0.53 (+0.86%)
$61.54$62.24$61.54$61.9527,301,148+$0.22 (+0.36%)
$61.52$61.93$61.03$61.7324,848,600+$0.66 (+1.08%)
$62.51$62.65$60.91$61.0737,919,015-$1.55 (-2.48%)
$62.30$62.66$61.90$62.6228,737,892+$0.49 (+0.79%)
$62.515$62.985$61.84$62.1336,903,342+$0.08 (+0.13%)
$61.53$62.275$61.28$62.0529,035,418+$0.77 (+1.26%)
$61.35$61.50$60.705$61.2829,253,248-$0.34 (-0.55%)
$61.40$61.895$61.15$61.6251,484,899+$0.40 (+0.65%)
$60.90$61.5325$60.065$61.2231,631,582+$0.80 (+1.32%)
$61.35$61.4854$60.365$60.4230,741,099-$0.85 (-1.39%)
$61.25$62.115$60.66$61.2745,045,230-$0.22 (-0.36%)
$61.98$62.00$60.99$61.4937,351,888-$0.10 (-0.16%)
$61.32$62.03$61.11$61.5943,361,012+$0.97 (+1.60%)
$59.00$61.21$58.67$60.6249,432,402+$1.12 (+1.88%)
$59.70$60.05$58.845$59.5027,837,785-$0.17 (-0.28%)
$59.64$59.87$59.39$59.6721,964,978+$0.42 (+0.71%)
$58.45$59.43$58.41$59.2529,203,373+$0.95 (+1.63%)
$59.37$59.565$58.30$58.3029,802,438-$1.56 (-2.61%)
$60.285$60.825$59.785$59.8629,306,143-$0.04 (-0.07%)
$59.14$59.94$58.92$59.9034,645,416+$1.17 (+1.99%)
$58.935$59.00$57.94$58.7329,330,900+$0.37 (+0.63%)
$57.13$58.48$56.845$58.3635,282,294+$1.38 (+2.42%)
$57.47$57.75$56.84$56.9841,324,611-$0.90 (-1.55%)
$57.76$58.335$57.61$57.8828,920,848$0.00 (0.00%)
$58.54$58.6299$57.44$57.8848,757,636-$0.31 (-0.53%)
$57.85$59.195$57.85$58.1933,759,457+$0.46 (+0.80%)
$58.21$58.33$57.385$57.7330,324,867-$0.18 (-0.31%)
$57.52$58.01$57.20$57.9130,045,716+$0.54 (+0.94%)
$56.85$57.725$56.81$57.3738,653,829+$1.17 (+2.08%)
$57.23$57.33$56.03$56.2070,438,837-$0.33 (-0.58%)
$57.14$57.98$56.295$56.5340,439,271-$0.31 (-0.55%)
$56.50$57.07$56.23$56.8433,409,761+$0.97 (+1.74%)
$56.6188$57.00$55.74$55.8731,666,488-$0.15 (-0.27%)
$55.36$56.19$55.26$56.0232,989,016+$0.86 (+1.56%)
$54.715$55.305$54.065$55.1631,746,350+$0.62 (+1.14%)
$54.54$55.30$54.22$54.5437,025,464+$0.12 (+0.22%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bank of America company profile.Review Bank of America valuation and profitability metrics.Review Bank of America analyst price targets.

Read the frequently asked questions.

What is Bank of America's latest verified closing price?

Bank of America closed at $63.04 on September 3, 2026.

What period does Bank of America's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in Bank of America's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bank of America's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bank of America's daily prices?

Daily aggregate prices are provided by Polygon.