Daily trading records
Bank of America Stock Price on August 18, 2026
Direct answer
Bank of America closed at $64.23 on August 18, 2026.
Get free Bank of America email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bank of America's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.36%
From the August 11, 2026 close of $64.00 to $64.23 on August 18, 2026.
20-session performance
+4.92%
From the July 21, 2026 close of $61.22 to $64.23 on August 18, 2026.
60-session performance
+24.74%
From the May 21, 2026 close of $51.49 to $64.23 on August 18, 2026.
Verified data
- Open
- $64.00
- High
- $64.395
- Low
- $63.572
- Close
- $64.23
- Volume
- 28,773,975
- Prior-close change
- +$0.34 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Bank of America's closing price on August 18, 2026?
Bank of America closed at $64.23 on August 18, 2026.
What were Bank of America's open, high and low on August 18, 2026?
The open was $64.00, the high was $64.395 and the low was $63.572.
How much did Bank of America change from the prior close on August 18, 2026?
The change from the prior close was +$0.34 (+0.53%).
What was Bank of America's volume on August 18, 2026?
Trading volume was 28,773,975 shares.
What is the source for Bank of America's daily prices?
Daily aggregate prices are provided by Polygon.