Daily trading records

Blue Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Blue Acquisition.

The verified trading-day record runs from June 24, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blue Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Acquisition's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.94%

From the September 17, 2026 close of $10.60 to $10.50 on September 24, 2026.

20-session performance

-0.28%

From the August 21, 2026 close of $10.53 to $10.50 on September 24, 2026.

60-session performance

+0.77%

From the June 23, 2026 close of $10.42 to $10.50 on September 24, 2026.

Blue Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.49$10.5001$10.49$10.5044,210$0.00 (0.00%)
$10.50$10.52$10.49$10.50113,327$0.00 (0.00%)
$10.50$10.50$10.48$10.5064,601$0.00 (0.00%)
$10.55$10.55$10.48$10.503,857-$0.08 (-0.76%)
$10.52$10.60$10.52$10.583,478-$0.02 (-0.19%)
$10.60$10.62$10.595$10.60188,085-$0.01 (-0.09%)
$10.65$10.67$10.525$10.61758,490+$0.13 (+1.24%)
$10.48$10.48$10.48$10.48177-$0.02 (-0.19%)
$10.50$10.50$10.50$10.50130-$0.03 (-0.28%)
$10.45$10.53$10.45$10.53647$0.00 (0.00%)
$10.45$10.53$10.45$10.53508+$0.05 (+0.48%)
$10.4861$10.4861$10.48$10.48692-$0.01 (-0.10%)
$10.49$10.49$10.48$10.4934,505-$0.0355 (-0.34%)
$10.48$10.5255$10.48$10.5255778+$0.0455 (+0.43%)
$10.45$10.50$10.45$10.4811,502$0.00 (0.00%)
$10.48$10.48$10.48$10.485,750$0.00 (0.00%)
$10.48$10.48$10.48$10.48415$0.00 (0.00%)
$10.48$10.48$10.48$10.486,541$0.00 (0.00%)
$10.48$10.48$10.48$10.48147-$0.05 (-0.47%)
$10.48$10.53$10.46$10.53755,681$0.00 (0.00%)
$10.49$10.53$10.45$10.53780+$0.02 (+0.19%)
$10.48$10.51$10.48$10.517,711+$0.03 (+0.29%)
$10.48$10.48$10.48$10.481,423$0.00 (0.00%)
$10.48$10.48$10.48$10.48400-$0.0499 (-0.47%)
$10.5299$10.5299$10.5299$10.5299328-$0.0106 (-0.10%)
$10.515$10.5405$10.515$10.5405675+$0.0605 (+0.58%)
$10.46$10.48$10.46$10.48808+$0.0299 (+0.29%)
$10.46$10.54$10.45$10.45019,610-$0.0349 (-0.33%)
$10.55$10.55$10.48$10.48519,971-$0.005 (-0.05%)
$10.49$10.49$10.49$10.49208$0.00 (0.00%)
$10.48$10.49$10.48$10.49752+$0.01 (+0.10%)
$10.48$10.48$10.48$10.48418$0.00 (0.00%)
$10.48$10.515$10.47$10.4813,519$0.00 (0.00%)
$10.45$10.49$10.45$10.4824,113-$0.01 (-0.10%)
$10.58$10.665$10.47$10.4938,437-$0.01 (-0.10%)
$10.50$10.535$10.49$10.50108,509$0.00 (0.00%)
$10.62$10.75$10.49$10.50149,892$0.00 (0.00%)
$10.45$10.575$10.45$10.5097,193+$0.04 (+0.38%)
$10.76$10.76$10.46$10.462,360-$0.05 (-0.48%)
$10.50$10.73$10.47$10.5148,167+$0.02 (+0.19%)
$10.51$10.57$10.49$10.4929,033-$0.045 (-0.43%)
$10.51$10.54$10.48$10.53576,820+$0.025 (+0.24%)
$10.55$10.575$10.46$10.51101,327+$0.03 (+0.29%)
$10.6294$10.72$10.48$10.48133,969-$0.11 (-1.04%)
$10.61$10.65$10.55$10.5961,625-$0.06 (-0.56%)
$10.55$10.65$10.50$10.65346,238+$0.10 (+0.95%)
$11.01$11.01$10.54$10.552,222,395-$0.485 (-4.40%)
$11.02$11.0899$11.00$11.03554,902+$0.015 (+0.14%)
$11.10$11.10$11.02$11.0265,226-$0.035 (-0.32%)
$11.00$11.055$10.92$11.055263,602+$0.105 (+0.96%)
$11.01$11.10$10.83$10.95298,463+$0.09 (+0.83%)
$10.85$11.00$10.85$10.86157,909-$0.05 (-0.46%)
$10.88$10.95$10.84$10.91189,110+$0.05 (+0.46%)
$10.85$10.9928$10.85$10.86209,634+$0.03 (+0.28%)
$10.64$11.00$10.64$10.83616,935+$0.23 (+2.17%)
$10.55$10.67$10.50$10.604,142,753+$0.23 (+2.22%)
$10.37$10.37$10.37$10.371,565-$0.03 (-0.29%)
$10.40$10.45$10.40$10.4030,361$0.00 (0.00%)
$10.43$10.43$10.40$10.4010,040+$0.02 (+0.19%)
$10.41$10.43$10.3701$10.383,186-$0.04 (-0.38%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blue Acquisition company profile.Review Blue Acquisition valuation and profitability metrics.Review Blue Acquisition analyst price targets.

Read the frequently asked questions.

What is Blue Acquisition's latest verified closing price?

Blue Acquisition closed at $10.50 on September 24, 2026.

What period does Blue Acquisition's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 24, 2026.

What data is included in Blue Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blue Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blue Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.