Daily trading records
Blue Acquisition Stock Price on August 31, 2026
Direct answer
Blue Acquisition closed at $10.48 on August 31, 2026.
The open was $10.45, the high was $10.50 and the low was $10.45.
Volume was 11,502. The change from the prior close was $0.00 (0.00%).
Get free Blue Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Acquisition's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.47%
From the August 24, 2026 close of $10.53 to $10.48 on August 31, 2026.
20-session performance
-0.10%
From the July 30, 2026 close of $10.49 to $10.48 on August 31, 2026.
60-session performance
+0.63%
From the June 2, 2026 close of $10.4148 to $10.48 on August 31, 2026.
Verified data
- Open
- $10.45
- High
- $10.50
- Low
- $10.45
- Close
- $10.48
- Volume
- 11,502
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Blue Acquisition.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Blue Acquisition company profile.Review Blue Acquisition valuation and profitability metrics.Review Blue Acquisition analyst price targets.
Read the frequently asked questions.
What was Blue Acquisition's closing price on August 31, 2026?
Blue Acquisition closed at $10.48 on August 31, 2026.
What were Blue Acquisition's open, high and low on August 31, 2026?
The open was $10.45, the high was $10.50 and the low was $10.45.
How much did Blue Acquisition change from the prior close on August 31, 2026?
The change from the prior close was $0.00 (0.00%).
What was Blue Acquisition's volume on August 31, 2026?
Trading volume was 11,502 shares.
What is the source for Blue Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.