Daily trading records

Brown Advisory International Value Select ETF Stock Price on July 31, 2026

Direct answer

Brown Advisory International Value Select ETF closed at $27.9956 on July 31, 2026.

The open was $27.95, the high was $27.9956 and the low was $27.95.
Volume was 236. The change from the prior close was -$0.2522 (-0.89%).
Daily aggregate prices are provided by Polygon.

Get free Brown Advisory International Value Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brown Advisory International Value Select ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.76%

From the July 24, 2026 close of $26.9811 to $27.9956 on July 31, 2026.

20-session performance

+7.20%

From the July 2, 2026 close of $26.1164 to $27.9956 on July 31, 2026.

60-session performance

+11.76%

From the May 5, 2026 close of $25.0497 to $27.9956 on July 31, 2026.

Brown Advisory International Value Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.95$27.9956$27.95$27.9956236-$0.2522 (-0.89%)

Verified data

Open
$27.95
High
$27.9956
Low
$27.95
Close
$27.9956
Volume
236
Prior-close change
-$0.2522 (-0.89%)

Explore related company data

View all available daily prices for Brown Advisory International Value Select ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Brown Advisory International Value Select ETF company profile.Review Brown Advisory International Value Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Brown Advisory International Value Select ETF's closing price on July 31, 2026?

Brown Advisory International Value Select ETF closed at $27.9956 on July 31, 2026.

What were Brown Advisory International Value Select ETF's open, high and low on July 31, 2026?

The open was $27.95, the high was $27.9956 and the low was $27.95.

How much did Brown Advisory International Value Select ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.2522 (-0.89%).

What was Brown Advisory International Value Select ETF's volume on July 31, 2026?

Trading volume was 236 shares.

What is the source for Brown Advisory International Value Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.