Daily trading records

Brown Advisory International Value Select ETF Stock Price on August 4, 2026

Direct answer

Brown Advisory International Value Select ETF closed at $28.2637 on August 4, 2026.

The open was $28.20, the high was $28.2637 and the low was $28.12.
Volume was 2,214. The change from the prior close was +$0.1137 (+0.40%).
Daily aggregate prices are provided by Polygon.

Get free Brown Advisory International Value Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brown Advisory International Value Select ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.03%

From the July 28, 2026 close of $27.975 to $28.2637 on August 4, 2026.

20-session performance

+6.68%

From the July 7, 2026 close of $26.4938 to $28.2637 on August 4, 2026.

60-session performance

+12.76%

From the May 7, 2026 close of $25.065 to $28.2637 on August 4, 2026.

Brown Advisory International Value Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.20$28.2637$28.12$28.26372,214+$0.1137 (+0.40%)

Verified data

Open
$28.20
High
$28.2637
Low
$28.12
Close
$28.2637
Volume
2,214
Prior-close change
+$0.1137 (+0.40%)

Explore related company data

View all available daily prices for Brown Advisory International Value Select ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Brown Advisory International Value Select ETF company profile.Review Brown Advisory International Value Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Brown Advisory International Value Select ETF's closing price on August 4, 2026?

Brown Advisory International Value Select ETF closed at $28.2637 on August 4, 2026.

What were Brown Advisory International Value Select ETF's open, high and low on August 4, 2026?

The open was $28.20, the high was $28.2637 and the low was $28.12.

How much did Brown Advisory International Value Select ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.1137 (+0.40%).

What was Brown Advisory International Value Select ETF's volume on August 4, 2026?

Trading volume was 2,214 shares.

What is the source for Brown Advisory International Value Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.