Daily trading records

Brown Advisory International Value Select ETF Stock Price on August 7, 2026

Direct answer

Brown Advisory International Value Select ETF closed at $28.894 on August 7, 2026.

The open was $28.79, the high was $28.92 and the low was $28.79.
Volume was 4,902. The change from the prior close was +$0.3502 (+1.23%).
Daily aggregate prices are provided by Polygon.

Get free Brown Advisory International Value Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brown Advisory International Value Select ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.21%

From the July 31, 2026 close of $27.9956 to $28.894 on August 7, 2026.

20-session performance

+9.18%

From the July 10, 2026 close of $26.465 to $28.894 on August 7, 2026.

60-session performance

+14.96%

From the May 12, 2026 close of $25.135 to $28.894 on August 7, 2026.

Brown Advisory International Value Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.79$28.92$28.79$28.8944,902+$0.3502 (+1.23%)

Verified data

Open
$28.79
High
$28.92
Low
$28.79
Close
$28.894
Volume
4,902
Prior-close change
+$0.3502 (+1.23%)

Explore related company data

View all available daily prices for Brown Advisory International Value Select ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Brown Advisory International Value Select ETF company profile.Review Brown Advisory International Value Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Brown Advisory International Value Select ETF's closing price on August 7, 2026?

Brown Advisory International Value Select ETF closed at $28.894 on August 7, 2026.

What were Brown Advisory International Value Select ETF's open, high and low on August 7, 2026?

The open was $28.79, the high was $28.92 and the low was $28.79.

How much did Brown Advisory International Value Select ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.3502 (+1.23%).

What was Brown Advisory International Value Select ETF's volume on August 7, 2026?

Trading volume was 4,902 shares.

What is the source for Brown Advisory International Value Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.