Daily trading records

Brown Advisory International Value Select ETF Stock Price on August 14, 2026

Direct answer

Brown Advisory International Value Select ETF closed at $28.7413 on August 14, 2026.

The open was $28.71, the high was $29.33 and the low was $28.71.
Volume was 21,283. The change from the prior close was +$0.0294 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Brown Advisory International Value Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brown Advisory International Value Select ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.53%

From the August 7, 2026 close of $28.894 to $28.7413 on August 14, 2026.

20-session performance

+6.21%

From the July 17, 2026 close of $27.0596 to $28.7413 on August 14, 2026.

60-session performance

+14.69%

From the May 19, 2026 close of $25.0602 to $28.7413 on August 14, 2026.

Brown Advisory International Value Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.71$29.33$28.71$28.741321,283+$0.0294 (+0.10%)

Verified data

Open
$28.71
High
$29.33
Low
$28.71
Close
$28.7413
Volume
21,283
Prior-close change
+$0.0294 (+0.10%)

Explore related company data

View all available daily prices for Brown Advisory International Value Select ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Brown Advisory International Value Select ETF company profile.Review Brown Advisory International Value Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Brown Advisory International Value Select ETF's closing price on August 14, 2026?

Brown Advisory International Value Select ETF closed at $28.7413 on August 14, 2026.

What were Brown Advisory International Value Select ETF's open, high and low on August 14, 2026?

The open was $28.71, the high was $29.33 and the low was $28.71.

How much did Brown Advisory International Value Select ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.0294 (+0.10%).

What was Brown Advisory International Value Select ETF's volume on August 14, 2026?

Trading volume was 21,283 shares.

What is the source for Brown Advisory International Value Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.