Daily trading records
BancFirst Stock Price on June 1, 2026
Direct answer
BancFirst closed at $108.48 on June 1, 2026.
The open was $109.40, the high was $109.99 and the low was $107.75.
Volume was 128,125. The change from the prior close was -$1.81 (-1.64%).
Get free BancFirst email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BancFirst's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.54%
From the May 22, 2026 close of $111.31 to $108.48 on June 1, 2026.
20-session performance
-3.67%
From the May 1, 2026 close of $112.61 to $108.48 on June 1, 2026.
60-session performance
-2.70%
From the March 5, 2026 close of $111.49 to $108.48 on June 1, 2026.
Verified data
- Open
- $109.40
- High
- $109.99
- Low
- $107.75
- Close
- $108.48
- Volume
- 128,125
- Prior-close change
- -$1.81 (-1.64%)
Explore related company data
Read the frequently asked questions.
What was BancFirst's closing price on June 1, 2026?
BancFirst closed at $108.48 on June 1, 2026.
What were BancFirst's open, high and low on June 1, 2026?
The open was $109.40, the high was $109.99 and the low was $107.75.
How much did BancFirst change from the prior close on June 1, 2026?
The change from the prior close was -$1.81 (-1.64%).
What was BancFirst's volume on June 1, 2026?
Trading volume was 128,125 shares.
What is the source for BancFirst's daily prices?
Daily aggregate prices are provided by Polygon.