Daily trading records
BancFirst Stock Price on June 25, 2026
Direct answer
BancFirst closed at $113.30 on June 25, 2026.
The open was $114.06, the high was $116.13 and the low was $112.74.
Volume was 209,751. The change from the prior close was -$0.94 (-0.82%).
Get free BancFirst email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BancFirst's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.38%
From the June 17, 2026 close of $110.67 to $113.30 on June 25, 2026.
20-session performance
+2.26%
From the May 27, 2026 close of $110.80 to $113.30 on June 25, 2026.
60-session performance
+4.99%
From the March 30, 2026 close of $107.92 to $113.30 on June 25, 2026.
Verified data
- Open
- $114.06
- High
- $116.13
- Low
- $112.74
- Close
- $113.30
- Volume
- 209,751
- Prior-close change
- -$0.94 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was BancFirst's closing price on June 25, 2026?
BancFirst closed at $113.30 on June 25, 2026.
What were BancFirst's open, high and low on June 25, 2026?
The open was $114.06, the high was $116.13 and the low was $112.74.
How much did BancFirst change from the prior close on June 25, 2026?
The change from the prior close was -$0.94 (-0.82%).
What was BancFirst's volume on June 25, 2026?
Trading volume was 209,751 shares.
What is the source for BancFirst's daily prices?
Daily aggregate prices are provided by Polygon.