Daily trading records
BancFirst Stock Price on July 7, 2026
Direct answer
BancFirst closed at $114.32 on July 7, 2026.
The open was $114.86, the high was $115.99 and the low was $114.06.
Volume was 118,353. The change from the prior close was +$0.02 (+0.02%).
Get free BancFirst email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BancFirst's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.83%
From the June 29, 2026 close of $112.27 to $114.32 on July 7, 2026.
20-session performance
+3.58%
From the June 5, 2026 close of $110.37 to $114.32 on July 7, 2026.
60-session performance
-0.63%
From the April 9, 2026 close of $115.05 to $114.32 on July 7, 2026.
Verified data
- Open
- $114.86
- High
- $115.99
- Low
- $114.06
- Close
- $114.32
- Volume
- 118,353
- Prior-close change
- +$0.02 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was BancFirst's closing price on July 7, 2026?
BancFirst closed at $114.32 on July 7, 2026.
What were BancFirst's open, high and low on July 7, 2026?
The open was $114.86, the high was $115.99 and the low was $114.06.
How much did BancFirst change from the prior close on July 7, 2026?
The change from the prior close was +$0.02 (+0.02%).
What was BancFirst's volume on July 7, 2026?
Trading volume was 118,353 shares.
What is the source for BancFirst's daily prices?
Daily aggregate prices are provided by Polygon.