Daily trading records
BancFirst Stock Price on August 7, 2026
Direct answer
BancFirst closed at $113.01 on August 7, 2026.
The open was $112.70, the high was $114.2299 and the low was $112.295.
Volume was 71,106. The change from the prior close was -$0.32 (-0.28%).
Get free BancFirst email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BancFirst's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the July 31, 2026 close of $112.82 to $113.01 on August 7, 2026.
20-session performance
-0.94%
From the July 10, 2026 close of $114.08 to $113.01 on August 7, 2026.
60-session performance
+2.76%
From the May 12, 2026 close of $109.97 to $113.01 on August 7, 2026.
Verified data
- Open
- $112.70
- High
- $114.2299
- Low
- $112.295
- Close
- $113.01
- Volume
- 71,106
- Prior-close change
- -$0.32 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was BancFirst's closing price on August 7, 2026?
BancFirst closed at $113.01 on August 7, 2026.
What were BancFirst's open, high and low on August 7, 2026?
The open was $112.70, the high was $114.2299 and the low was $112.295.
How much did BancFirst change from the prior close on August 7, 2026?
The change from the prior close was -$0.32 (-0.28%).
What was BancFirst's volume on August 7, 2026?
Trading volume was 71,106 shares.
What is the source for BancFirst's daily prices?
Daily aggregate prices are provided by Polygon.