Daily trading records

BARK Stock Price on August 3, 2026

Direct answer

BARK closed at $9.83 on August 3, 2026.

The open was $9.07, the high was $9.995 and the low was $9.07.
Volume was 68,427. The change from the prior close was +$0.77 (+8.50%).
Daily aggregate prices are provided by Polygon.

Get free BARK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BARK's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.12%

From the July 27, 2026 close of $8.69 to $9.83 on August 3, 2026.

20-session performance

-5.30%

From the July 6, 2026 close of $10.38 to $9.83 on August 3, 2026.

60-session performance

+9.71%

From the May 6, 2026 close of $8.96 to $9.83 on August 3, 2026.

BARK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.07$9.995$9.07$9.8368,427+$0.77 (+8.50%)

Verified data

Open
$9.07
High
$9.995
Low
$9.07
Close
$9.83
Volume
68,427
Prior-close change
+$0.77 (+8.50%)

Explore related company data

View all available daily prices for BARK.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the BARK company profile.Review BARK valuation and profitability metrics.Review BARK analyst price targets.

Read the frequently asked questions.

What was BARK's closing price on August 3, 2026?

BARK closed at $9.83 on August 3, 2026.

What were BARK's open, high and low on August 3, 2026?

The open was $9.07, the high was $9.995 and the low was $9.07.

How much did BARK change from the prior close on August 3, 2026?

The change from the prior close was +$0.77 (+8.50%).

What was BARK's volume on August 3, 2026?

Trading volume was 68,427 shares.

What is the source for BARK's daily prices?

Daily aggregate prices are provided by Polygon.