Daily trading records
BARK Stock Price on September 15, 2026
Direct answer
BARK closed at $8.85 on September 15, 2026.
The open was $9.27, the high was $9.27 and the low was $8.80.
Volume was 42,872. The change from the prior close was -$0.29 (-3.17%).
Get free BARK email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BARK's price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.76%
From the September 8, 2026 close of $9.70 to $8.85 on September 15, 2026.
20-session performance
-14.08%
From the August 17, 2026 close of $10.30 to $8.85 on September 15, 2026.
60-session performance
-11.76%
From the June 18, 2026 close of $10.03 to $8.85 on September 15, 2026.
Verified data
- Open
- $9.27
- High
- $9.27
- Low
- $8.80
- Close
- $8.85
- Volume
- 42,872
- Prior-close change
- -$0.29 (-3.17%)
Explore related company data
Read the frequently asked questions.
What was BARK's closing price on September 15, 2026?
BARK closed at $8.85 on September 15, 2026.
What were BARK's open, high and low on September 15, 2026?
The open was $9.27, the high was $9.27 and the low was $8.80.
How much did BARK change from the prior close on September 15, 2026?
The change from the prior close was -$0.29 (-3.17%).
What was BARK's volume on September 15, 2026?
Trading volume was 42,872 shares.
What is the source for BARK's daily prices?
Daily aggregate prices are provided by Polygon.