Daily trading records

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Historical Stock Prices by Trading Day

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF daily open, high, low, clos…

Direct answer

Review 60 recent trading days for CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.55%

From the August 19, 2026 close of $30.5742 to $31.66 on August 26, 2026.

20-session performance

+9.76%

From the July 29, 2026 close of $28.8453 to $31.66 on August 26, 2026.

60-session performance

+4.00%

From the June 1, 2026 close of $30.4429 to $31.66 on August 26, 2026.

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.61$31.66$31.56$31.661,780-$0.0175 (-0.06%)
$31.67$31.70$31.64$31.67752,751+$0.1093 (+0.35%)
$31.29$31.67$31.29$31.56821,407+$0.1047 (+0.33%)
$31.3999$31.48$31.3999$31.46354,586+$0.6158 (+2.00%)
$30.86$30.86$30.8301$30.84779,998+$0.2735 (+0.89%)
$30.54$30.5742$30.54$30.5742529+$0.4804 (+1.60%)
$30.0938$30.0938$30.0938$30.093852-$0.1262 (-0.42%)
$30.26$30.26$30.22$30.22639+$0.06 (+0.20%)
$30.14$30.16$30.14$30.16329-$0.1094 (-0.36%)
$30.25$30.30$30.21$30.26941,471+$0.1522 (+0.51%)
$30.1172$30.1172$30.1172$30.1172142+$0.0538 (+0.18%)
$30.21$30.27$30.035$30.06343,822-$0.1169 (-0.39%)
$30.34$30.34$30.1803$30.1803544-$0.1853 (-0.61%)
$30.25$30.3656$30.25$30.36565,698+$0.1956 (+0.65%)
$30.20$30.20$30.13$30.175,905-$0.0444 (-0.15%)
$30.29$30.44$30.1401$30.21442,539+$0.0093 (+0.03%)
$30.03$30.245$30.0101$30.20515,350+$0.4612 (+1.55%)
$29.62$29.79$29.62$29.74394,354+$0.4823 (+1.65%)
$29.07$29.2616$29.07$29.26163,531-$0.048 (-0.16%)
$29.25$29.33$29.25$29.30961,931+$0.4643 (+1.61%)
$29.04$29.05$28.8453$28.84533,566-$0.3843 (-1.31%)
$29.02$29.255$29.00$29.22961,989-$0.062 (-0.21%)
$29.43$29.43$29.2599$29.29161,523+$0.1047 (+0.36%)
$29.155$29.265$29.155$29.18691,742-$0.0857 (-0.29%)
$29.35$29.35$29.26$29.27262,433-$0.4115 (-1.39%)
$29.71$29.79$29.68$29.68412,680-$0.0786 (-0.26%)
$29.7627$29.7627$29.7627$29.7627279+$0.3492 (+1.19%)
$29.61$29.61$29.4135$29.41353,059+$0.0468 (+0.16%)
$29.35$29.3667$29.29$29.36671,440-$0.2091 (-0.71%)
$29.70$29.70$29.5499$29.57581,025-$0.2112 (-0.71%)
$29.81$29.83$29.78$29.7874,564+$0.1098 (+0.37%)
$29.61$29.6772$29.61$29.6772865+$0.3697 (+1.26%)
$29.42$29.42$29.3075$29.307510,532-$0.3773 (-1.27%)
$29.64$29.73$29.63$29.68481,713+$0.191 (+0.65%)
$29.42$29.4938$29.38$29.49382,524+$0.2738 (+0.94%)
$29.11$29.22$29.11$29.22471-$0.2265 (-0.77%)
$29.50$29.5001$29.39$29.44652,268-$0.0985 (-0.33%)
$29.20$29.56$29.20$29.545997+$0.4038 (+1.39%)
$29.32$29.39$29.05$29.14128,087+$0.1887 (+0.65%)
$29.01$29.01$28.90$28.95251,147+$0.0616 (+0.21%)
$28.79$28.8909$28.79$28.8909307+$0.0038 (+0.01%)
$28.51$28.8871$28.51$28.8871418+$0.3734 (+1.31%)
$28.5137$28.5137$28.5137$28.5137108+$0.0118 (+0.04%)
$28.81$28.81$28.5019$28.50192,356-$0.0653 (-0.23%)
$28.5672$28.5672$28.5672$28.5672242-$0.3483 (-1.20%)
$28.93$29.06$28.9155$28.91551,930-$0.5445 (-1.85%)
$29.48$29.685$29.39$29.466,754+$0.0635 (+0.22%)
$29.47$29.47$29.3965$29.3965161+$0.0565 (+0.19%)
$29.66$29.799$29.34$29.34870-$0.3733 (-1.26%)
$29.85$29.85$29.7133$29.71337,999-$0.2225 (-0.74%)
$30.00$30.00$29.9358$29.9358816+$0.7046 (+2.41%)
$29.2301$29.38$29.225$29.2312955+$0.102 (+0.35%)
$28.79$29.1292$28.71$29.12921,135+$0.5222 (+1.83%)
$28.89$28.89$28.607$28.6073,066-$0.306 (-1.06%)
$28.85$28.913$28.79$28.913424-$0.2286 (-0.78%)
$29.1416$29.1416$29.1416$29.1416243+$0.3741 (+1.30%)
$28.75$28.7675$28.75$28.7675219-$0.8767 (-2.96%)
$29.52$29.6442$29.52$29.64421,046-$0.1116 (-0.38%)
$29.96$29.96$29.7558$29.7558238-$0.3151 (-1.05%)
$30.10$30.10$30.0709$30.0709326-$0.372 (-1.22%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF company profile.Review CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF valuation and profitability metrics.

Read the frequently asked questions.

What is CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF's latest verified closing price?

CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF closed at $31.66 on August 26, 2026.

What period does CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF's daily prices?

Daily aggregate prices are provided by Polygon.