Daily trading records
BlackRock Taxable Municipal Bond Trust Stock Price on May 29, 2026
Direct answer
BlackRock Taxable Municipal Bond Trust closed at $16.04 on May 29, 2026.
Get free BlackRock Taxable Municipal Bond Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BlackRock Taxable Municipal Bond Trust's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.89%
From the May 21, 2026 close of $15.59 to $16.04 on May 29, 2026.
20-session performance
-1.11%
From the April 30, 2026 close of $16.22 to $16.04 on May 29, 2026.
60-session performance
-2.67%
From the March 4, 2026 close of $16.48 to $16.04 on May 29, 2026.
Verified data
- Open
- $16.10
- High
- $16.10
- Low
- $15.99
- Close
- $16.04
- Volume
- 189,523
- Prior-close change
- +$0.06 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was BlackRock Taxable Municipal Bond Trust's closing price on May 29, 2026?
BlackRock Taxable Municipal Bond Trust closed at $16.04 on May 29, 2026.
What were BlackRock Taxable Municipal Bond Trust's open, high and low on May 29, 2026?
The open was $16.10, the high was $16.10 and the low was $15.99.
How much did BlackRock Taxable Municipal Bond Trust change from the prior close on May 29, 2026?
The change from the prior close was +$0.06 (+0.38%).
What was BlackRock Taxable Municipal Bond Trust's volume on May 29, 2026?
Trading volume was 189,523 shares.
What is the source for BlackRock Taxable Municipal Bond Trust's daily prices?
Daily aggregate prices are provided by Polygon.