Daily trading records
BlackRock Taxable Municipal Bond Trust Stock Price on August 7, 2026
Direct answer
BlackRock Taxable Municipal Bond Trust closed at $15.96 on August 7, 2026.
Get free BlackRock Taxable Municipal Bond Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BlackRock Taxable Municipal Bond Trust's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.88%
From the July 31, 2026 close of $15.82 to $15.96 on August 7, 2026.
20-session performance
-0.19%
From the July 10, 2026 close of $15.99 to $15.96 on August 7, 2026.
60-session performance
-0.31%
From the May 12, 2026 close of $16.01 to $15.96 on August 7, 2026.
Verified data
- Open
- $15.90
- High
- $16.0055
- Low
- $15.855
- Close
- $15.96
- Volume
- 146,902
- Prior-close change
- +$0.05 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was BlackRock Taxable Municipal Bond Trust's closing price on August 7, 2026?
BlackRock Taxable Municipal Bond Trust closed at $15.96 on August 7, 2026.
What were BlackRock Taxable Municipal Bond Trust's open, high and low on August 7, 2026?
The open was $15.90, the high was $16.0055 and the low was $15.855.
How much did BlackRock Taxable Municipal Bond Trust change from the prior close on August 7, 2026?
The change from the prior close was +$0.05 (+0.31%).
What was BlackRock Taxable Municipal Bond Trust's volume on August 7, 2026?
Trading volume was 146,902 shares.
What is the source for BlackRock Taxable Municipal Bond Trust's daily prices?
Daily aggregate prices are provided by Polygon.