Daily trading records
BlackRock Taxable Municipal Bond Trust Stock Price on August 21, 2026
Direct answer
BlackRock Taxable Municipal Bond Trust closed at $15.79 on August 21, 2026.
Get free BlackRock Taxable Municipal Bond Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BlackRock Taxable Municipal Bond Trust's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the August 14, 2026 close of $15.85 to $15.79 on August 21, 2026.
20-session performance
+0.70%
From the July 24, 2026 close of $15.68 to $15.79 on August 21, 2026.
60-session performance
-0.75%
From the May 27, 2026 close of $15.91 to $15.79 on August 21, 2026.
Verified data
- Open
- $15.71
- High
- $15.92
- Low
- $15.71
- Close
- $15.79
- Volume
- 171,426
- Prior-close change
- +$0.03 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was BlackRock Taxable Municipal Bond Trust's closing price on August 21, 2026?
BlackRock Taxable Municipal Bond Trust closed at $15.79 on August 21, 2026.
What were BlackRock Taxable Municipal Bond Trust's open, high and low on August 21, 2026?
The open was $15.71, the high was $15.92 and the low was $15.71.
How much did BlackRock Taxable Municipal Bond Trust change from the prior close on August 21, 2026?
The change from the prior close was +$0.03 (+0.19%).
What was BlackRock Taxable Municipal Bond Trust's volume on August 21, 2026?
Trading volume was 171,426 shares.
What is the source for BlackRock Taxable Municipal Bond Trust's daily prices?
Daily aggregate prices are provided by Polygon.