Daily trading records
BlackRock Taxable Municipal Bond Trust Stock Price on August 27, 2026
Direct answer
BlackRock Taxable Municipal Bond Trust closed at $15.89 on August 27, 2026.
Get free BlackRock Taxable Municipal Bond Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BlackRock Taxable Municipal Bond Trust's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.82%
From the August 20, 2026 close of $15.76 to $15.89 on August 27, 2026.
20-session performance
+0.57%
From the July 30, 2026 close of $15.80 to $15.89 on August 27, 2026.
60-session performance
-0.87%
From the June 2, 2026 close of $16.03 to $15.89 on August 27, 2026.
Verified data
- Open
- $15.82
- High
- $15.93
- Low
- $15.82
- Close
- $15.89
- Volume
- 88,157
- Prior-close change
- +$0.01 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was BlackRock Taxable Municipal Bond Trust's closing price on August 27, 2026?
BlackRock Taxable Municipal Bond Trust closed at $15.89 on August 27, 2026.
What were BlackRock Taxable Municipal Bond Trust's open, high and low on August 27, 2026?
The open was $15.82, the high was $15.93 and the low was $15.82.
How much did BlackRock Taxable Municipal Bond Trust change from the prior close on August 27, 2026?
The change from the prior close was +$0.01 (+0.06%).
What was BlackRock Taxable Municipal Bond Trust's volume on August 27, 2026?
Trading volume was 88,157 shares.
What is the source for BlackRock Taxable Municipal Bond Trust's daily prices?
Daily aggregate prices are provided by Polygon.