Daily trading records
BlackRock Taxable Municipal Bond Trust Stock Price on August 31, 2026
Direct answer
BlackRock Taxable Municipal Bond Trust closed at $15.81 on August 31, 2026.
Get free BlackRock Taxable Municipal Bond Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BlackRock Taxable Municipal Bond Trust's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.38%
From the August 24, 2026 close of $15.75 to $15.81 on August 31, 2026.
20-session performance
-0.06%
From the August 3, 2026 close of $15.82 to $15.81 on August 31, 2026.
60-session performance
-1.13%
From the June 4, 2026 close of $15.99 to $15.81 on August 31, 2026.
Verified data
- Open
- $15.89
- High
- $15.9342
- Low
- $15.80
- Close
- $15.81
- Volume
- 113,286
- Prior-close change
- -$0.07 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was BlackRock Taxable Municipal Bond Trust's closing price on August 31, 2026?
BlackRock Taxable Municipal Bond Trust closed at $15.81 on August 31, 2026.
What were BlackRock Taxable Municipal Bond Trust's open, high and low on August 31, 2026?
The open was $15.89, the high was $15.9342 and the low was $15.80.
How much did BlackRock Taxable Municipal Bond Trust change from the prior close on August 31, 2026?
The change from the prior close was -$0.07 (-0.44%).
What was BlackRock Taxable Municipal Bond Trust's volume on August 31, 2026?
Trading volume was 113,286 shares.
What is the source for BlackRock Taxable Municipal Bond Trust's daily prices?
Daily aggregate prices are provided by Polygon.