Daily trading records
Beta Bionics Stock Price on September 3, 2026
Direct answer
Beta Bionics closed at $19.92 on September 3, 2026.
Get free Beta Bionics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Bionics's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.94%
From the August 27, 2026 close of $19.54 to $19.92 on September 3, 2026.
20-session performance
+41.18%
From the August 6, 2026 close of $14.11 to $19.92 on September 3, 2026.
60-session performance
+38.43%
From the June 9, 2026 close of $14.39 to $19.92 on September 3, 2026.
Verified data
- Open
- $19.90
- High
- $20.19
- Low
- $19.03
- Close
- $19.92
- Volume
- 1,403,535
- Prior-close change
- +$0.505 (+2.60%)
Explore related company data
Read the frequently asked questions.
What was Beta Bionics's closing price on September 3, 2026?
Beta Bionics closed at $19.92 on September 3, 2026.
What were Beta Bionics's open, high and low on September 3, 2026?
The open was $19.90, the high was $20.19 and the low was $19.03.
How much did Beta Bionics change from the prior close on September 3, 2026?
The change from the prior close was +$0.505 (+2.60%).
What was Beta Bionics's volume on September 3, 2026?
Trading volume was 1,403,535 shares.
What is the source for Beta Bionics's daily prices?
Daily aggregate prices are provided by Polygon.