Daily trading records
Beta Bionics Stock Price on September 10, 2026
Direct answer
Beta Bionics closed at $16.59 on September 10, 2026.
Get free Beta Bionics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beta Bionics's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.55%
From the September 2, 2026 close of $19.415 to $16.59 on September 10, 2026.
20-session performance
-4.27%
From the August 12, 2026 close of $17.33 to $16.59 on September 10, 2026.
60-session performance
+15.37%
From the June 15, 2026 close of $14.38 to $16.59 on September 10, 2026.
Verified data
- Open
- $17.60
- High
- $17.9517
- Low
- $16.4962
- Close
- $16.59
- Volume
- 957,711
- Prior-close change
- -$0.83 (-4.76%)
Explore related company data
Read the frequently asked questions.
What was Beta Bionics's closing price on September 10, 2026?
Beta Bionics closed at $16.59 on September 10, 2026.
What were Beta Bionics's open, high and low on September 10, 2026?
The open was $17.60, the high was $17.9517 and the low was $16.4962.
How much did Beta Bionics change from the prior close on September 10, 2026?
The change from the prior close was -$0.83 (-4.76%).
What was Beta Bionics's volume on September 10, 2026?
Trading volume was 957,711 shares.
What is the source for Beta Bionics's daily prices?
Daily aggregate prices are provided by Polygon.