Daily trading records

Brookfield Business Corporation Class A Subordinate Voting Shares Historical Stock Prices by Trading Day

Brookfield Business Corporation Class A Subordinate Voting Shares daily open, h…

Direct answer

Review 60 recent trading days for Brookfield Business Corporation Class A Subordinate Voting Shares.

The verified trading-day record runs from May 29, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Brookfield Business Corporation Class A Subordinate Voting Shares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield Business Corporation Class A Subordinate Voting Shares's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.45%

From the August 17, 2026 close of $28.95 to $28.24 on August 24, 2026.

20-session performance

-10.06%

From the July 27, 2026 close of $31.40 to $28.24 on August 24, 2026.

60-session performance

-15.37%

From the May 28, 2026 close of $33.37 to $28.24 on August 24, 2026.

Brookfield Business Corporation Class A Subordinate Voting Shares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.63$28.68$28.03$28.24270,454-$0.41 (-1.43%)
$28.27$28.84$28.27$28.65276,609+$0.63 (+2.25%)
$28.54$29.12$28.00$28.02619,199-$0.90 (-3.11%)
$28.72$29.37$28.635$28.92342,130+$0.55 (+1.94%)
$29.17$29.26$28.29$28.37317,153-$0.58 (-2.00%)
$29.29$29.58$28.44$28.95287,199-$0.42 (-1.43%)
$29.54$29.895$29.20$29.37224,918+$0.13 (+0.44%)
$28.96$29.45$28.64$29.24311,988+$0.39 (+1.35%)
$28.92$29.05$28.53$28.85271,448+$0.09 (+0.31%)
$28.83$29.32$28.76$28.76251,418+$0.02 (+0.07%)
$29.08$29.78$28.73$28.74261,112-$0.64 (-2.18%)
$29.40$29.83$29.25$29.38167,548-$0.29 (-0.98%)
$30.57$30.68$29.44$29.67224,022-$0.98 (-3.20%)
$30.95$31.19$30.12$30.65274,270-$0.40 (-1.29%)
$30.88$31.20$30.04$31.05515,971-$0.04 (-0.13%)
$30.43$31.635$30.06$31.09299,566+$1.46 (+4.93%)
$30.21$31.16$28.135$29.63570,883-$1.83 (-5.82%)
$32.11$32.11$31.45$31.46227,510-$0.43 (-1.35%)
$31.37$32.53$31.26$31.89386,123+$0.19 (+0.60%)
$31.47$32.27$31.16$31.70357,306+$0.30 (+0.96%)
$31.61$31.83$30.79$31.40266,955+$0.29 (+0.93%)
$31.15$31.43$30.78$31.11208,459+$0.11 (+0.35%)
$30.56$31.42$30.50$31.00252,689+$0.19 (+0.62%)
$31.24$31.41$30.27$30.81357,144-$0.16 (-0.52%)
$30.74$31.54$30.67$30.97275,115+$0.55 (+1.81%)
$31.13$31.185$30.24$30.42327,450-$0.83 (-2.66%)
$31.13$31.45$30.68$31.25440,371-$0.05 (-0.16%)
$31.31$31.77$31.05$31.30241,473+$0.04 (+0.13%)
$30.83$31.515$30.5201$31.26199,333+$0.81 (+2.66%)
$29.96$30.81$29.755$30.45246,203+$0.86 (+2.91%)
$31.22$31.52$29.56$29.59313,021-$1.40 (-4.52%)
$30.54$31.32$30.51$30.99334,974+$0.54 (+1.77%)
$29.37$30.63$29.1775$30.45814,339+$1.09 (+3.71%)
$29.85$29.995$28.92$29.36353,032-$0.85 (-2.81%)
$31.96$32.07$29.90$30.21421,545-$1.49 (-4.70%)
$30.59$31.725$30.59$31.70381,859+$0.92 (+2.99%)
$30.25$31.52$30.22$30.78396,039+$0.70 (+2.33%)
$30.10$30.98$29.93$30.08377,147+$0.23 (+0.77%)
$29.53$30.04$29.12$29.85473,385+$0.53 (+1.81%)
$31.40$31.48$29.32$29.32588,859-$1.87 (-6.00%)
$32.00$32.455$30.57$31.196,931,448-$0.82 (-2.56%)
$32.67$33.27$32.01$32.01344,201-$0.49 (-1.51%)
$33.06$33.47$32.28$32.50579,056-$0.36 (-1.10%)
$32.75$32.89$32.24$32.86369,733-$0.07 (-0.21%)
$33.18$33.45$32.685$32.93591,397-$0.16 (-0.48%)
$32.44$33.44$32.22$33.09717,876+$1.18 (+3.70%)
$32.59$33.58$31.89$31.91434,005-$0.74 (-2.27%)
$32.90$33.01$32.305$32.65323,483-$0.04 (-0.12%)
$32.54$32.91$32.075$32.69260,040+$0.41 (+1.27%)
$31.78$32.46$31.08$32.28256,190+$0.77 (+2.44%)
$32.37$32.53$31.17$31.51330,011-$0.53 (-1.65%)
$32.34$32.54$31.83$32.04367,160-$0.40 (-1.23%)
$31.48$32.79$31.08$32.44591,707+$0.66 (+2.08%)
$33.27$33.39$31.53$31.78367,717-$1.11 (-3.37%)
$33.22$33.65$32.85$32.89418,768-$0.18 (-0.54%)
$33.05$33.58$32.93$33.07261,808+$0.29 (+0.88%)
$32.81$33.16$32.51$32.78333,545-$0.40 (-1.21%)
$32.73$33.43$32.73$33.18205,141+$0.07 (+0.21%)
$32.38$33.37$32.38$33.11403,710+$0.28 (+0.85%)
$33.28$33.595$32.775$32.83237,673-$0.54 (-1.62%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Brookfield Business Corporation Class A Subordinate Voting Shares company profile.Review Brookfield Business Corporation Class A Subordinate Voting Shares valuation and profitability metrics.Review Brookfield Business Corporation Class A Subordinate Voting Shares analyst price targets.

Read the frequently asked questions.

What is Brookfield Business Corporation Class A Subordinate Voting Shares's latest verified closing price?

Brookfield Business Corporation Class A Subordinate Voting Shares closed at $28.24 on August 24, 2026.

What period does Brookfield Business Corporation Class A Subordinate Voting Shares's price history cover?

The page shows 60 verified sessions from May 29, 2026 through August 24, 2026.

What data is included in Brookfield Business Corporation Class A Subordinate Voting Shares's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Brookfield Business Corporation Class A Subordinate Voting Shares's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Brookfield Business Corporation Class A Subordinate Voting Shares's daily prices?

Daily aggregate prices are provided by Polygon.