Daily trading records

GraniteShares 2x Long BB Daily ETF Historical Stock Prices by Trading Day

GraniteShares 2x Long BB Daily ETF daily open, high, low, close, volume and pri…

Direct answer

Review 35 recent trading days for GraniteShares 2x Long BB Daily ETF.

The verified trading-day record runs from July 7, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long BB Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long BB Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.53%

From the August 17, 2026 close of $13.7438 to $10.5095 on August 24, 2026.

20-session performance

-19.14%

From the July 27, 2026 close of $12.9971 to $10.5095 on August 24, 2026.

GraniteShares 2x Long BB Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.545$10.70$10.5095$10.50955,461-$1.1087 (-9.54%)
$12.20$12.20$11.325$11.61823,383-$0.3329 (-2.79%)
$12.12$12.12$11.9511$11.95113,981-$0.5564 (-4.45%)
$12.64$12.64$12.5075$12.5075143-$0.7478 (-5.64%)
$12.749$13.30$12.749$13.25532,623-$0.4885 (-3.55%)
$13.5007$13.7438$13.5007$13.7438529-$0.5156 (-3.62%)
$14.50$14.50$13.9201$14.25942,101-$0.3113 (-2.14%)
$14.15$14.86$13.89$14.57074,102+$0.5816 (+4.16%)
$14.07$14.07$13.9891$13.9891467-$0.6178 (-4.23%)
$15.28$15.35$14.6069$14.60691,859+$0.4661 (+3.30%)
$14.715$14.90$14.1408$14.14081,813-$0.4418 (-3.03%)
$14.769$14.89$14.51$14.582611,558+$0.6064 (+4.34%)
$13.00$14.59$13.00$13.97623,111+$0.0846 (+0.61%)
$14.58$14.80$13.8916$13.89167,037-$0.4642 (-3.23%)
$14.25$14.4282$14.0233$14.35584,637+$1.1132 (+8.41%)
$12.93$13.71$12.93$13.24262,009+$0.0549 (+0.42%)
$13.95$13.95$12.85$13.18771,620+$0.1331 (+1.02%)
$11.74$13.16$11.74$13.05468,570+$1.8679 (+16.70%)
$12.23$12.23$11.1867$11.18672,806-$0.8414 (-7.00%)
$11.51$12.0281$11.00$12.02814,916-$0.969 (-7.46%)
$14.085$14.085$12.83$12.99713,381-$0.4127 (-3.08%)
$13.8924$13.96$13.0401$13.409817,754-$0.3875 (-2.81%)
$14.42$14.429$12.9301$13.797322,828-$1.1178 (-7.49%)
$14.84$14.9151$14.60$14.91517,664-$0.0741 (-0.49%)
$14.77$14.9892$14.4406$14.989214,798+$0.5092 (+3.52%)
$15.17$15.17$14.20$14.483,972-$0.5059 (-3.38%)
$14.73$15.60$14.5491$14.985910,163-$0.5065 (-3.27%)
$19.20$19.2777$15.4924$15.492430,439-$6.275 (-28.83%)
$23.30$23.30$20.7447$21.767414,727-$1.4332 (-6.18%)
$23.444$24.60$23.00$23.20064,847+$1.1162 (+5.05%)
$21.78$22.25$20.38$22.084413,157-$1.0972 (-4.73%)
$25.10$25.10$22.57$23.181646,209-$2.0427 (-8.10%)
$25.00$26.11$24.27$25.224318,616+$1.4155 (+5.95%)
$23.23$23.96$22.84$23.808824,224+$0.0581 (+0.24%)
$24.33$25.60$23.7507$23.750710,081No prior close

Verified data

Trading days shown
35
Coverage start
July 7, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GraniteShares 2x Long BB Daily ETF company profile.Review GraniteShares 2x Long BB Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What is GraniteShares 2x Long BB Daily ETF's latest verified closing price?

GraniteShares 2x Long BB Daily ETF closed at $10.5095 on August 24, 2026.

What period does GraniteShares 2x Long BB Daily ETF's price history cover?

The page shows 35 verified sessions from July 7, 2026 through August 24, 2026.

What data is included in GraniteShares 2x Long BB Daily ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GraniteShares 2x Long BB Daily ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GraniteShares 2x Long BB Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.