Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on July 8, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $25.32 on July 8, 2026.
The open was $25.24, the high was $25.34 and the low was $24.89.
Volume was 1,060,101. The change from the prior close was -$0.75 (-2.88%).
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.04%
From the June 30, 2026 close of $25.06 to $25.32 on July 8, 2026.
20-session performance
+13.19%
From the June 8, 2026 close of $22.37 to $25.32 on July 8, 2026.
60-session performance
+9.80%
From the April 10, 2026 close of $23.06 to $25.32 on July 8, 2026.
Verified data
- Open
- $25.24
- High
- $25.34
- Low
- $24.89
- Close
- $25.32
- Volume
- 1,060,101
- Prior-close change
- -$0.75 (-2.88%)
Explore related company data
View all available daily prices for Banco Bilbao Vizcaya Argentaria.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Banco Bilbao Vizcaya Argentaria company profile.Review Banco Bilbao Vizcaya Argentaria valuation and profitability metrics.Review Banco Bilbao Vizcaya Argentaria analyst price targets.
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on July 8, 2026?
Banco Bilbao Vizcaya Argentaria closed at $25.32 on July 8, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on July 8, 2026?
The open was $25.24, the high was $25.34 and the low was $24.89.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on July 8, 2026?
The change from the prior close was -$0.75 (-2.88%).
What was Banco Bilbao Vizcaya Argentaria's volume on July 8, 2026?
Trading volume was 1,060,101 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.