Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on July 29, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $25.66 on July 29, 2026.
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.17%
From the July 22, 2026 close of $26.23 to $25.66 on July 29, 2026.
20-session performance
+2.39%
From the June 30, 2026 close of $25.06 to $25.66 on July 29, 2026.
60-session performance
+16.64%
From the May 1, 2026 close of $22.00 to $25.66 on July 29, 2026.
Verified data
- Open
- $25.96
- High
- $26.185
- Low
- $25.65
- Close
- $25.66
- Volume
- 1,412,780
- Prior-close change
- -$0.86 (-3.24%)
Explore related company data
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on July 29, 2026?
Banco Bilbao Vizcaya Argentaria closed at $25.66 on July 29, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on July 29, 2026?
The open was $25.96, the high was $26.185 and the low was $25.65.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on July 29, 2026?
The change from the prior close was -$0.86 (-3.24%).
What was Banco Bilbao Vizcaya Argentaria's volume on July 29, 2026?
Trading volume was 1,412,780 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.