Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on July 31, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $27.95 on July 31, 2026.
The open was $27.73, the high was $28.05 and the low was $27.495.
Volume was 2,253,994. The change from the prior close was +$0.35 (+1.27%).
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.71%
From the July 24, 2026 close of $25.95 to $27.95 on July 31, 2026.
20-session performance
+9.18%
From the July 2, 2026 close of $25.60 to $27.95 on July 31, 2026.
60-session performance
+30.67%
From the May 5, 2026 close of $21.39 to $27.95 on July 31, 2026.
Verified data
- Open
- $27.73
- High
- $28.05
- Low
- $27.495
- Close
- $27.95
- Volume
- 2,253,994
- Prior-close change
- +$0.35 (+1.27%)
Explore related company data
View all available daily prices for Banco Bilbao Vizcaya Argentaria.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Banco Bilbao Vizcaya Argentaria company profile.Review Banco Bilbao Vizcaya Argentaria valuation and profitability metrics.Review Banco Bilbao Vizcaya Argentaria analyst price targets.
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on July 31, 2026?
Banco Bilbao Vizcaya Argentaria closed at $27.95 on July 31, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on July 31, 2026?
The open was $27.73, the high was $28.05 and the low was $27.495.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on July 31, 2026?
The change from the prior close was +$0.35 (+1.27%).
What was Banco Bilbao Vizcaya Argentaria's volume on July 31, 2026?
Trading volume was 2,253,994 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.