Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on August 5, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $28.07 on August 5, 2026.
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.39%
From the July 29, 2026 close of $25.66 to $28.07 on August 5, 2026.
20-session performance
+10.86%
From the July 8, 2026 close of $25.32 to $28.07 on August 5, 2026.
60-session performance
+25.99%
From the May 8, 2026 close of $22.28 to $28.07 on August 5, 2026.
Verified data
- Open
- $28.09
- High
- $28.21
- Low
- $27.91
- Close
- $28.07
- Volume
- 3,415,121
- Prior-close change
- -$0.05 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on August 5, 2026?
Banco Bilbao Vizcaya Argentaria closed at $28.07 on August 5, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on August 5, 2026?
The open was $28.09, the high was $28.21 and the low was $27.91.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on August 5, 2026?
The change from the prior close was -$0.05 (-0.18%).
What was Banco Bilbao Vizcaya Argentaria's volume on August 5, 2026?
Trading volume was 3,415,121 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.