Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on August 31, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $28.96 on August 31, 2026.
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the August 24, 2026 close of $29.21 to $28.96 on August 31, 2026.
20-session performance
+2.12%
From the August 3, 2026 close of $28.36 to $28.96 on August 31, 2026.
60-session performance
+26.85%
From the June 4, 2026 close of $22.83 to $28.96 on August 31, 2026.
Verified data
- Open
- $29.15
- High
- $29.18
- Low
- $28.90
- Close
- $28.96
- Volume
- 800,993
- Prior-close change
- -$0.04 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on August 31, 2026?
Banco Bilbao Vizcaya Argentaria closed at $28.96 on August 31, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on August 31, 2026?
The open was $29.15, the high was $29.18 and the low was $28.90.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on August 31, 2026?
The change from the prior close was -$0.04 (-0.14%).
What was Banco Bilbao Vizcaya Argentaria's volume on August 31, 2026?
Trading volume was 800,993 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.