Daily trading records

Banco Bilbao Vizcaya Argentaria Stock Price on September 8, 2026

Direct answer

Banco Bilbao Vizcaya Argentaria closed at $29.29 on September 8, 2026.

The open was $29.41, the high was $29.465 and the low was $29.25.
Volume was 829,445. The change from the prior close was -$0.22 (-0.75%).
Daily aggregate prices are provided by Polygon.

Get free Banco Bilbao Vizcaya Argentaria email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.14%

From the August 31, 2026 close of $28.96 to $29.29 on September 8, 2026.

20-session performance

+3.32%

From the August 10, 2026 close of $28.35 to $29.29 on September 8, 2026.

60-session performance

+26.52%

From the June 11, 2026 close of $23.15 to $29.29 on September 8, 2026.

Banco Bilbao Vizcaya Argentaria Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.41$29.465$29.25$29.29829,445-$0.22 (-0.75%)

Verified data

Open
$29.41
High
$29.465
Low
$29.25
Close
$29.29
Volume
829,445
Prior-close change
-$0.22 (-0.75%)

Explore related company data

View all available daily prices for Banco Bilbao Vizcaya Argentaria.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Banco Bilbao Vizcaya Argentaria company profile.Review Banco Bilbao Vizcaya Argentaria valuation and profitability metrics.Review Banco Bilbao Vizcaya Argentaria analyst price targets.

Read the frequently asked questions.

What was Banco Bilbao Vizcaya Argentaria's closing price on September 8, 2026?

Banco Bilbao Vizcaya Argentaria closed at $29.29 on September 8, 2026.

What were Banco Bilbao Vizcaya Argentaria's open, high and low on September 8, 2026?

The open was $29.41, the high was $29.465 and the low was $29.25.

How much did Banco Bilbao Vizcaya Argentaria change from the prior close on September 8, 2026?

The change from the prior close was -$0.22 (-0.75%).

What was Banco Bilbao Vizcaya Argentaria's volume on September 8, 2026?

Trading volume was 829,445 shares.

What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?

Daily aggregate prices are provided by Polygon.