Daily trading records

Banco Bilbao Vizcaya Argentaria Stock Price on September 18, 2026

Direct answer

Banco Bilbao Vizcaya Argentaria closed at $28.36 on September 18, 2026.

The open was $28.27, the high was $28.46 and the low was $28.13.
Volume was 2,403,078. The change from the prior close was -$0.47 (-1.63%).
Daily aggregate prices are provided by Polygon.

Get free Banco Bilbao Vizcaya Argentaria email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.03%

From the September 11, 2026 close of $29.55 to $28.36 on September 18, 2026.

20-session performance

-0.94%

From the August 20, 2026 close of $28.63 to $28.36 on September 18, 2026.

60-session performance

+17.38%

From the June 24, 2026 close of $24.16 to $28.36 on September 18, 2026.

Banco Bilbao Vizcaya Argentaria Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.27$28.46$28.13$28.362,403,078-$0.47 (-1.63%)

Verified data

Open
$28.27
High
$28.46
Low
$28.13
Close
$28.36
Volume
2,403,078
Prior-close change
-$0.47 (-1.63%)

Explore related company data

View all available daily prices for Banco Bilbao Vizcaya Argentaria.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Banco Bilbao Vizcaya Argentaria company profile.Review Banco Bilbao Vizcaya Argentaria valuation and profitability metrics.Review Banco Bilbao Vizcaya Argentaria analyst price targets.

Read the frequently asked questions.

What was Banco Bilbao Vizcaya Argentaria's closing price on September 18, 2026?

Banco Bilbao Vizcaya Argentaria closed at $28.36 on September 18, 2026.

What were Banco Bilbao Vizcaya Argentaria's open, high and low on September 18, 2026?

The open was $28.27, the high was $28.46 and the low was $28.13.

How much did Banco Bilbao Vizcaya Argentaria change from the prior close on September 18, 2026?

The change from the prior close was -$0.47 (-1.63%).

What was Banco Bilbao Vizcaya Argentaria's volume on September 18, 2026?

Trading volume was 2,403,078 shares.

What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?

Daily aggregate prices are provided by Polygon.