Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on September 30, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $27.87 on September 30, 2026.
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the September 23, 2026 close of $28.09 to $27.87 on September 30, 2026.
20-session performance
-2.69%
From the September 1, 2026 close of $28.64 to $27.87 on September 30, 2026.
60-session performance
+6.90%
From the July 7, 2026 close of $26.07 to $27.87 on September 30, 2026.
Verified data
- Open
- $28.38
- High
- $28.436
- Low
- $27.83
- Close
- $27.87
- Volume
- 1,783,586
- Prior-close change
- -$0.77 (-2.69%)
Explore related company data
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on September 30, 2026?
Banco Bilbao Vizcaya Argentaria closed at $27.87 on September 30, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on September 30, 2026?
The open was $28.38, the high was $28.436 and the low was $27.83.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on September 30, 2026?
The change from the prior close was -$0.77 (-2.69%).
What was Banco Bilbao Vizcaya Argentaria's volume on September 30, 2026?
Trading volume was 1,783,586 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.