Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on October 6, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $27.15 on October 6, 2026.
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.20%
From the September 29, 2026 close of $28.64 to $27.15 on October 6, 2026.
20-session performance
-7.31%
From the September 8, 2026 close of $29.29 to $27.15 on October 6, 2026.
60-session performance
+6.93%
From the July 13, 2026 close of $25.39 to $27.15 on October 6, 2026.
Verified data
- Open
- $27.33
- High
- $27.43
- Low
- $27.14
- Close
- $27.15
- Volume
- 1,512,130
- Prior-close change
- +$0.21 (+0.78%)
Explore related company data
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on October 6, 2026?
Banco Bilbao Vizcaya Argentaria closed at $27.15 on October 6, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on October 6, 2026?
The open was $27.33, the high was $27.43 and the low was $27.14.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on October 6, 2026?
The change from the prior close was +$0.21 (+0.78%).
What was Banco Bilbao Vizcaya Argentaria's volume on October 6, 2026?
Trading volume was 1,512,130 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.