Daily trading records
Banco Bilbao Vizcaya Argentaria Stock Price on October 14, 2026
Direct answer
Banco Bilbao Vizcaya Argentaria closed at $25.76 on October 14, 2026.
Get free Banco Bilbao Vizcaya Argentaria email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco Bilbao Vizcaya Argentaria's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.87%
From the October 7, 2026 close of $26.25 to $25.76 on October 14, 2026.
20-session performance
-8.33%
From the September 16, 2026 close of $28.10 to $25.76 on October 14, 2026.
60-session performance
+0.39%
From the July 21, 2026 close of $25.66 to $25.76 on October 14, 2026.
Verified data
- Open
- $25.78
- High
- $25.805
- Low
- $25.55
- Close
- $25.76
- Volume
- 1,380,922
- Prior-close change
- -$0.67 (-2.53%)
Explore related company data
Read the frequently asked questions.
What was Banco Bilbao Vizcaya Argentaria's closing price on October 14, 2026?
Banco Bilbao Vizcaya Argentaria closed at $25.76 on October 14, 2026.
What were Banco Bilbao Vizcaya Argentaria's open, high and low on October 14, 2026?
The open was $25.78, the high was $25.805 and the low was $25.55.
How much did Banco Bilbao Vizcaya Argentaria change from the prior close on October 14, 2026?
The change from the prior close was -$0.67 (-2.53%).
What was Banco Bilbao Vizcaya Argentaria's volume on October 14, 2026?
Trading volume was 1,380,922 shares.
What is the source for Banco Bilbao Vizcaya Argentaria's daily prices?
Daily aggregate prices are provided by Polygon.