Daily trading records
Banco De Chile Stock Price on August 21, 2026
Direct answer
Banco De Chile closed at $42.20 on August 21, 2026.
The open was $41.61, the high was $42.475 and the low was $41.225.
Volume was 240,767. The change from the prior close was +$1.15 (+2.80%).
Get free Banco De Chile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco De Chile's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.71%
From the August 14, 2026 close of $40.69 to $42.20 on August 21, 2026.
20-session performance
+3.63%
From the July 24, 2026 close of $40.72 to $42.20 on August 21, 2026.
60-session performance
+8.73%
From the May 27, 2026 close of $38.81 to $42.20 on August 21, 2026.
Verified data
- Open
- $41.61
- High
- $42.475
- Low
- $41.225
- Close
- $42.20
- Volume
- 240,767
- Prior-close change
- +$1.15 (+2.80%)
Explore related company data
Read the frequently asked questions.
What was Banco De Chile's closing price on August 21, 2026?
Banco De Chile closed at $42.20 on August 21, 2026.
What were Banco De Chile's open, high and low on August 21, 2026?
The open was $41.61, the high was $42.475 and the low was $41.225.
How much did Banco De Chile change from the prior close on August 21, 2026?
The change from the prior close was +$1.15 (+2.80%).
What was Banco De Chile's volume on August 21, 2026?
Trading volume was 240,767 shares.
What is the source for Banco De Chile's daily prices?
Daily aggregate prices are provided by Polygon.