Daily trading records
Banco De Chile Stock Price on September 9, 2026
Direct answer
Banco De Chile closed at $42.10 on September 9, 2026.
Get free Banco De Chile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banco De Chile's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the September 1, 2026 close of $41.45 to $42.10 on September 9, 2026.
20-session performance
+2.93%
From the August 11, 2026 close of $40.90 to $42.10 on September 9, 2026.
60-session performance
+4.78%
From the June 12, 2026 close of $40.18 to $42.10 on September 9, 2026.
Verified data
- Open
- $42.11
- High
- $42.42
- Low
- $41.70
- Close
- $42.10
- Volume
- 224,143
- Prior-close change
- -$0.27 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Banco De Chile's closing price on September 9, 2026?
Banco De Chile closed at $42.10 on September 9, 2026.
What were Banco De Chile's open, high and low on September 9, 2026?
The open was $42.11, the high was $42.42 and the low was $41.70.
How much did Banco De Chile change from the prior close on September 9, 2026?
The change from the prior close was -$0.27 (-0.64%).
What was Banco De Chile's volume on September 9, 2026?
Trading volume was 224,143 shares.
What is the source for Banco De Chile's daily prices?
Daily aggregate prices are provided by Polygon.