Daily trading records
iShares BBB-B CLO Active ETF Stock Price on July 29, 2026
Direct answer
iShares BBB-B CLO Active ETF closed at $49.545 on July 29, 2026.
The open was $49.56, the high was $49.56 and the low was $49.53.
Volume was 2,953. The change from the prior close was -$0.035 (-0.07%).
Get free iShares BBB-B CLO Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares BBB-B CLO Active ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the July 22, 2026 close of $49.61 to $49.545 on July 29, 2026.
20-session performance
-0.46%
From the June 30, 2026 close of $49.775 to $49.545 on July 29, 2026.
60-session performance
+0.07%
From the May 1, 2026 close of $49.51 to $49.545 on July 29, 2026.
Verified data
- Open
- $49.56
- High
- $49.56
- Low
- $49.53
- Close
- $49.545
- Volume
- 2,953
- Prior-close change
- -$0.035 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was iShares BBB-B CLO Active ETF's closing price on July 29, 2026?
iShares BBB-B CLO Active ETF closed at $49.545 on July 29, 2026.
What were iShares BBB-B CLO Active ETF's open, high and low on July 29, 2026?
The open was $49.56, the high was $49.56 and the low was $49.53.
How much did iShares BBB-B CLO Active ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.035 (-0.07%).
What was iShares BBB-B CLO Active ETF's volume on July 29, 2026?
Trading volume was 2,953 shares.
What is the source for iShares BBB-B CLO Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.