Daily trading records
iShares BBB-B CLO Active ETF Stock Price on August 4, 2026
Direct answer
iShares BBB-B CLO Active ETF closed at $49.4363 on August 4, 2026.
Get free iShares BBB-B CLO Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares BBB-B CLO Active ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the July 28, 2026 close of $49.58 to $49.4363 on August 4, 2026.
20-session performance
-0.28%
From the July 7, 2026 close of $49.575 to $49.4363 on August 4, 2026.
60-session performance
-0.19%
From the May 7, 2026 close of $49.53 to $49.4363 on August 4, 2026.
Verified data
- Open
- $49.32
- High
- $49.47
- Low
- $49.32
- Close
- $49.4363
- Volume
- 11,754
- Prior-close change
- +$0.0663 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was iShares BBB-B CLO Active ETF's closing price on August 4, 2026?
iShares BBB-B CLO Active ETF closed at $49.4363 on August 4, 2026.
What were iShares BBB-B CLO Active ETF's open, high and low on August 4, 2026?
The open was $49.32, the high was $49.47 and the low was $49.32.
How much did iShares BBB-B CLO Active ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.0663 (+0.13%).
What was iShares BBB-B CLO Active ETF's volume on August 4, 2026?
Trading volume was 11,754 shares.
What is the source for iShares BBB-B CLO Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.