Daily trading records
Brinks Company (The) Stock Price on July 9, 2026
Direct answer
Brinks Company (The) closed at $103.35 on July 9, 2026.
The open was $103.23, the high was $104.4875 and the low was $101.65.
Volume was 276,124. The change from the prior close was -$0.41 (-0.40%).
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.39%
From the July 1, 2026 close of $99.00 to $103.35 on July 9, 2026.
20-session performance
+0.76%
From the June 9, 2026 close of $102.57 to $103.35 on July 9, 2026.
60-session performance
-3.27%
From the April 13, 2026 close of $106.84 to $103.35 on July 9, 2026.
Verified data
- Open
- $103.23
- High
- $104.4875
- Low
- $101.65
- Close
- $103.35
- Volume
- 276,124
- Prior-close change
- -$0.41 (-0.40%)
Explore related company data
View all available daily prices for Brinks Company (The).View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Brinks Company (The) company profile.Review Brinks Company (The) valuation and profitability metrics.Review Brinks Company (The) analyst price targets.
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on July 9, 2026?
Brinks Company (The) closed at $103.35 on July 9, 2026.
What were Brinks Company (The)'s open, high and low on July 9, 2026?
The open was $103.23, the high was $104.4875 and the low was $101.65.
How much did Brinks Company (The) change from the prior close on July 9, 2026?
The change from the prior close was -$0.41 (-0.40%).
What was Brinks Company (The)'s volume on July 9, 2026?
Trading volume was 276,124 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.