Daily trading records
Brinks Company (The) Stock Price on August 7, 2026
Direct answer
Brinks Company (The) closed at $112.19 on August 7, 2026.
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.28%
From the July 31, 2026 close of $118.45 to $112.19 on August 7, 2026.
20-session performance
+7.63%
From the July 10, 2026 close of $104.24 to $112.19 on August 7, 2026.
60-session performance
+6.11%
From the May 12, 2026 close of $105.73 to $112.19 on August 7, 2026.
Verified data
- Open
- $112.26
- High
- $114.0551
- Low
- $111.21
- Close
- $112.19
- Volume
- 344,418
- Prior-close change
- -$0.66 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on August 7, 2026?
Brinks Company (The) closed at $112.19 on August 7, 2026.
What were Brinks Company (The)'s open, high and low on August 7, 2026?
The open was $112.26, the high was $114.0551 and the low was $111.21.
How much did Brinks Company (The) change from the prior close on August 7, 2026?
The change from the prior close was -$0.66 (-0.58%).
What was Brinks Company (The)'s volume on August 7, 2026?
Trading volume was 344,418 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.