Daily trading records
Brinks Company (The) Stock Price on August 12, 2026
Direct answer
Brinks Company (The) closed at $113.96 on August 12, 2026.
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.58%
From the August 5, 2026 close of $115.79 to $113.96 on August 12, 2026.
20-session performance
+1.86%
From the July 15, 2026 close of $111.88 to $113.96 on August 12, 2026.
60-session performance
+9.82%
From the May 15, 2026 close of $103.77 to $113.96 on August 12, 2026.
Verified data
- Open
- $112.32
- High
- $114.665
- Low
- $111.85
- Close
- $113.96
- Volume
- 616,098
- Prior-close change
- +$0.05 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on August 12, 2026?
Brinks Company (The) closed at $113.96 on August 12, 2026.
What were Brinks Company (The)'s open, high and low on August 12, 2026?
The open was $112.32, the high was $114.665 and the low was $111.85.
How much did Brinks Company (The) change from the prior close on August 12, 2026?
The change from the prior close was +$0.05 (+0.04%).
What was Brinks Company (The)'s volume on August 12, 2026?
Trading volume was 616,098 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.