Daily trading records
Brinks Company (The) Stock Price on August 14, 2026
Direct answer
Brinks Company (The) closed at $114.27 on August 14, 2026.
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.85%
From the August 7, 2026 close of $112.19 to $114.27 on August 14, 2026.
20-session performance
-4.87%
From the July 17, 2026 close of $120.12 to $114.27 on August 14, 2026.
60-session performance
+11.70%
From the May 19, 2026 close of $102.30 to $114.27 on August 14, 2026.
Verified data
- Open
- $115.12
- High
- $115.52
- Low
- $113.62
- Close
- $114.27
- Volume
- 315,658
- Prior-close change
- -$0.28 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on August 14, 2026?
Brinks Company (The) closed at $114.27 on August 14, 2026.
What were Brinks Company (The)'s open, high and low on August 14, 2026?
The open was $115.12, the high was $115.52 and the low was $113.62.
How much did Brinks Company (The) change from the prior close on August 14, 2026?
The change from the prior close was -$0.28 (-0.24%).
What was Brinks Company (The)'s volume on August 14, 2026?
Trading volume was 315,658 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.