Daily trading records
Brinks Company (The) Stock Price on September 3, 2026
Direct answer
Brinks Company (The) closed at $106.35 on September 3, 2026.
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.87%
From the August 27, 2026 close of $109.49 to $106.35 on September 3, 2026.
20-session performance
-5.76%
From the August 6, 2026 close of $112.85 to $106.35 on September 3, 2026.
60-session performance
+3.69%
From the June 9, 2026 close of $102.57 to $106.35 on September 3, 2026.
Verified data
- Open
- $108.86
- High
- $110.075
- Low
- $106.08
- Close
- $106.35
- Volume
- 400,390
- Prior-close change
- -$1.12 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on September 3, 2026?
Brinks Company (The) closed at $106.35 on September 3, 2026.
What were Brinks Company (The)'s open, high and low on September 3, 2026?
The open was $108.86, the high was $110.075 and the low was $106.08.
How much did Brinks Company (The) change from the prior close on September 3, 2026?
The change from the prior close was -$1.12 (-1.04%).
What was Brinks Company (The)'s volume on September 3, 2026?
Trading volume was 400,390 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.