Daily trading records
Brinks Company (The) Stock Price on September 18, 2026
Direct answer
Brinks Company (The) closed at $106.12 on September 18, 2026.
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.23%
From the September 11, 2026 close of $111.98 to $106.12 on September 18, 2026.
20-session performance
-6.19%
From the August 20, 2026 close of $113.12 to $106.12 on September 18, 2026.
60-session performance
+10.27%
From the June 24, 2026 close of $96.24 to $106.12 on September 18, 2026.
Verified data
- Open
- $106.31
- High
- $107.27
- Low
- $105.275
- Close
- $106.12
- Volume
- 1,345,715
- Prior-close change
- -$0.44 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on September 18, 2026?
Brinks Company (The) closed at $106.12 on September 18, 2026.
What were Brinks Company (The)'s open, high and low on September 18, 2026?
The open was $106.31, the high was $107.27 and the low was $105.275.
How much did Brinks Company (The) change from the prior close on September 18, 2026?
The change from the prior close was -$0.44 (-0.41%).
What was Brinks Company (The)'s volume on September 18, 2026?
Trading volume was 1,345,715 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.