Daily trading records
Brinks Company (The) Stock Price on October 1, 2026
Direct answer
Brinks Company (The) closed at $99.97 on October 1, 2026.
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.56%
From the September 24, 2026 close of $105.85 to $99.97 on October 1, 2026.
20-session performance
-6.98%
From the September 2, 2026 close of $107.47 to $99.97 on October 1, 2026.
60-session performance
-3.65%
From the July 8, 2026 close of $103.76 to $99.97 on October 1, 2026.
Verified data
- Open
- $101.38
- High
- $101.66
- Low
- $98.75
- Close
- $99.97
- Volume
- 405,391
- Prior-close change
- -$1.02 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on October 1, 2026?
Brinks Company (The) closed at $99.97 on October 1, 2026.
What were Brinks Company (The)'s open, high and low on October 1, 2026?
The open was $101.38, the high was $101.66 and the low was $98.75.
How much did Brinks Company (The) change from the prior close on October 1, 2026?
The change from the prior close was -$1.02 (-1.01%).
What was Brinks Company (The)'s volume on October 1, 2026?
Trading volume was 405,391 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.