Daily trading records
BriaCell Therapeutics Stock Price on June 5, 2026
Direct answer
BriaCell Therapeutics closed at $0.0795 on June 5, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.62%
From the May 29, 2026 close of $0.08 to $0.0795 on June 5, 2026.
20-session performance
-12.83%
From the May 7, 2026 close of $0.0912 to $0.0795 on June 5, 2026.
60-session performance
-48.31%
From the February 26, 2026 close of $0.1538 to $0.0795 on June 5, 2026.
Verified data
- Open
- $0.0797
- High
- $0.0797
- Low
- $0.0602
- Close
- $0.0795
- Volume
- 31,596
- Prior-close change
- -$0.0002 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on June 5, 2026?
BriaCell Therapeutics closed at $0.0795 on June 5, 2026.
What were BriaCell Therapeutics's open, high and low on June 5, 2026?
The open was $0.0797, the high was $0.0797 and the low was $0.0602.
How much did BriaCell Therapeutics change from the prior close on June 5, 2026?
The change from the prior close was -$0.0002 (-0.25%).
What was BriaCell Therapeutics's volume on June 5, 2026?
Trading volume was 31,596 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.