Daily trading records
BriaCell Therapeutics Stock Price on June 10, 2026
Direct answer
BriaCell Therapeutics closed at $0.0795 on June 10, 2026.
The open was $0.0795, the high was $0.08 and the low was $0.0795.
Volume was 10,000. The change from the prior close was -$0.0002 (-0.25%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the June 3, 2026 close of $0.0799 to $0.0795 on June 10, 2026.
20-session performance
-10.17%
From the May 12, 2026 close of $0.0885 to $0.0795 on June 10, 2026.
60-session performance
-45.17%
From the March 3, 2026 close of $0.145 to $0.0795 on June 10, 2026.
Verified data
- Open
- $0.0795
- High
- $0.08
- Low
- $0.0795
- Close
- $0.0795
- Volume
- 10,000
- Prior-close change
- -$0.0002 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on June 10, 2026?
BriaCell Therapeutics closed at $0.0795 on June 10, 2026.
What were BriaCell Therapeutics's open, high and low on June 10, 2026?
The open was $0.0795, the high was $0.08 and the low was $0.0795.
How much did BriaCell Therapeutics change from the prior close on June 10, 2026?
The change from the prior close was -$0.0002 (-0.25%).
What was BriaCell Therapeutics's volume on June 10, 2026?
Trading volume was 10,000 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.