Daily trading records
BriaCell Therapeutics Stock Price on June 18, 2026
Direct answer
BriaCell Therapeutics closed at $0.0797 on June 18, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the June 11, 2026 close of $0.0799 to $0.0797 on June 18, 2026.
20-session performance
-0.38%
From the May 20, 2026 close of $0.08 to $0.0797 on June 18, 2026.
60-session performance
-46.44%
From the March 12, 2026 close of $0.1488 to $0.0797 on June 18, 2026.
Verified data
- Open
- $0.0701
- High
- $0.0797
- Low
- $0.0701
- Close
- $0.0797
- Volume
- 1,525
- Prior-close change
- -$0.0002 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on June 18, 2026?
BriaCell Therapeutics closed at $0.0797 on June 18, 2026.
What were BriaCell Therapeutics's open, high and low on June 18, 2026?
The open was $0.0701, the high was $0.0797 and the low was $0.0701.
How much did BriaCell Therapeutics change from the prior close on June 18, 2026?
The change from the prior close was -$0.0002 (-0.25%).
What was BriaCell Therapeutics's volume on June 18, 2026?
Trading volume was 1,525 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.