Daily trading records
BriaCell Therapeutics Stock Price on June 24, 2026
Direct answer
BriaCell Therapeutics closed at $0.0791 on June 24, 2026.
The open was $0.0789, the high was $0.0791 and the low was $0.0789.
Volume was 350. The change from the prior close was -$0.0005 (-0.63%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from March 18, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.00%
From the June 16, 2026 close of $0.0799 to $0.0791 on June 24, 2026.
20-session performance
-0.63%
From the May 26, 2026 close of $0.0796 to $0.0791 on June 24, 2026.
60-session performance
-39.15%
From the March 18, 2026 close of $0.13 to $0.0791 on June 24, 2026.
Verified data
- Open
- $0.0789
- High
- $0.0791
- Low
- $0.0789
- Close
- $0.0791
- Volume
- 350
- Prior-close change
- -$0.0005 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on June 24, 2026?
BriaCell Therapeutics closed at $0.0791 on June 24, 2026.
What were BriaCell Therapeutics's open, high and low on June 24, 2026?
The open was $0.0789, the high was $0.0791 and the low was $0.0789.
How much did BriaCell Therapeutics change from the prior close on June 24, 2026?
The change from the prior close was -$0.0005 (-0.63%).
What was BriaCell Therapeutics's volume on June 24, 2026?
Trading volume was 350 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.