Daily trading records
BriaCell Therapeutics Stock Price on July 8, 2026
Direct answer
BriaCell Therapeutics closed at $0.10 on July 8, 2026.
The open was $0.0999, the high was $0.10 and the low was $0.0821.
Volume was 139,965. The change from the prior close was $0.00 (0.00%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.37%
From the June 30, 2026 close of $0.0949 to $0.10 on July 8, 2026.
20-session performance
+24.84%
From the June 8, 2026 close of $0.0801 to $0.10 on July 8, 2026.
60-session performance
-25.93%
From the April 9, 2026 close of $0.135 to $0.10 on July 8, 2026.
Verified data
- Open
- $0.0999
- High
- $0.10
- Low
- $0.0821
- Close
- $0.10
- Volume
- 139,965
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 8, 2026?
BriaCell Therapeutics closed at $0.10 on July 8, 2026.
What were BriaCell Therapeutics's open, high and low on July 8, 2026?
The open was $0.0999, the high was $0.10 and the low was $0.0821.
How much did BriaCell Therapeutics change from the prior close on July 8, 2026?
The change from the prior close was $0.00 (0.00%).
What was BriaCell Therapeutics's volume on July 8, 2026?
Trading volume was 139,965 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.